Indicators

Newmont Mining (NY: NEM )

40.95 -1.31 (-3.11%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.00	22.51	21.97	22.29	10,130,757	+0.10(+0.43%)
Sep 27, 2013	22.52	22.85	22.07	22.19	10,214,200	-0.15(-0.67%)
Sep 26, 2013	22.49	22.75	22.03	22.34	8,058,837	-0.11(-0.49%)
Sep 25, 2013	22.33	22.87	22.33	22.45	10,198,732	+0.25(+1.11%)
Sep 24, 2013	21.97	22.44	21.72	22.21	10,693,889	+0.10(+0.43%)
Sep 23, 2013	22.31	22.80	22.04	22.11	10,879,604	-0.15(-0.68%)
Sep 20, 2013	23.41	23.41	22.26	22.26	22,352,394	-1.36(-5.74%)
Sep 19, 2013	24.52	24.56	23.26	23.62	13,230,977	-0.86(-3.53%)
Sep 18, 2013	22.52	24.68	22.30	24.48	18,705,746	+1.86(+8.24%)
Sep 17, 2013	22.44	22.62	22.19	22.62	7,699,251	+0.31(+1.39%)
Sep 16, 2013	22.50	22.81	22.20	22.31	11,516,311	-0.06(-0.25%)
Sep 13, 2013	22.33	22.74	21.99	22.37	13,123,404	-0.02(-0.11%)
Sep 12, 2013	22.76	22.89	22.37	22.39	13,599,238	-0.98(-4.18%)
Sep 11, 2013	23.18	23.50	23.02	23.36	9,274,065	+0.21(+0.89%)
Sep 10, 2013	23.71	23.76	23.12	23.16	11,927,334	-0.94(-3.88%)
Sep 09, 2013	24.18	24.39	23.85	24.09	8,036,237	-0.04(-0.16%)
Sep 06, 2013	24.42	24.73	24.06	24.13	9,307,921	+0.10(+0.43%)
Sep 05, 2013	24.95	25.01	23.95	24.03	13,519,452	-1.05(-4.17%)
Sep 04, 2013	24.72	25.14	24.47	25.08	8,792,015	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.