Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.05	35.62	34.92	35.26	262,451	+0.44(+1.26%)
Sep 26, 2013	34.46	34.84	34.46	34.82	7,283	+0.65(+1.89%)
Sep 25, 2013	34.40	34.46	34.16	34.17	16,171	-0.57(-1.63%)
Sep 24, 2013	34.76	34.88	34.71	34.74	58,136	+0.05(+0.14%)
Sep 23, 2013	34.96	35.00	34.69	34.69	6,326	-0.13(-0.37%)
Sep 20, 2013	34.79	34.89	34.48	34.82	31,799	-0.30(-0.85%)
Sep 19, 2013	34.92	35.16	34.92	35.12	14,518	+0.01(+0.03%)
Sep 18, 2013	35.00	35.11	34.94	35.11	5,880	+0.19(+0.54%)
Sep 17, 2013	35.07	35.12	34.75	34.92	17,869	-0.43(-1.22%)
Sep 16, 2013	34.70	35.65	34.70	35.35	138,391	+0.65(+1.87%)
Sep 13, 2013	34.59	34.74	34.48	34.70	14,284	+0.13(+0.38%)
Sep 12, 2013	34.02	34.63	34.02	34.57	17,338	+0.25(+0.73%)
Sep 11, 2013	34.04	34.33	33.96	34.32	6,791	-0.05(-0.15%)
Sep 10, 2013	34.11	34.37	34.08	34.37	12,431	+0.32(+0.94%)
Sep 09, 2013	34.23	34.23	33.95	34.05	9,013	-0.06(-0.18%)
Sep 06, 2013	34.09	34.38	33.96	34.11	14,668	-0.08(-0.23%)
Sep 05, 2013	33.99	34.27	33.99	34.19	74,067	+0.87(+2.60%)
Sep 04, 2013	32.23	33.33	32.23	33.32	125,870	+1.18(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.