Indicators

KBR Inc (NY: KBR )

71.59 +0.78 (+1.10%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.97	28.21	27.83	27.95	1,300,617	+0.03(+0.09%)
Sep 26, 2013	27.78	27.97	27.72	27.92	765,936	+0.22(+0.80%)
Sep 25, 2013	27.72	27.87	27.60	27.70	1,210,902	-0.03(-0.12%)
Sep 24, 2013	27.81	28.10	27.64	27.74	1,164,250	-0.10(-0.37%)
Sep 23, 2013	28.23	28.31	27.71	27.84	1,393,086	-0.53(-1.86%)
Sep 20, 2013	28.90	28.91	28.26	28.37	2,105,618	-0.32(-1.13%)
Sep 19, 2013	28.50	28.77	28.50	28.69	1,564,588	+0.24(+0.84%)
Sep 18, 2013	27.52	28.58	27.52	28.45	1,898,902	+0.88(+3.21%)
Sep 17, 2013	27.55	27.72	27.40	27.57	1,198,643	+0.15(+0.56%)
Sep 16, 2013	27.39	27.41	27.18	27.41	1,798,218	+0.47(+1.74%)
Sep 13, 2013	26.72	27.01	26.72	26.95	1,013,958	+0.24(+0.89%)
Sep 12, 2013	26.52	27.01	26.52	26.71	905,425	+0.14(+0.51%)
Sep 11, 2013	26.50	26.86	26.41	26.57	891,899	-0.01(-0.03%)
Sep 10, 2013	26.29	26.65	26.17	26.58	951,488	+0.44(+1.69%)
Sep 09, 2013	25.72	26.30	25.68	26.14	1,124,825	+0.54(+2.12%)
Sep 06, 2013	25.88	25.95	25.50	25.60	1,249,927	-0.15(-0.59%)
Sep 05, 2013	25.84	25.89	25.49	25.75	1,699,105	+0.03(+0.10%)
Sep 04, 2013	25.24	25.73	25.09	25.72	2,152,930	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.