Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.34	65.95	63.10	64.90	1,248,324	+1.21(+1.90%)
Sep 26, 2013	63.43	63.85	63.24	63.69	568,836	+0.51(+0.81%)
Sep 25, 2013	62.95	63.37	62.01	63.18	462,505	+0.50(+0.80%)
Sep 24, 2013	61.62	63.50	61.50	62.68	704,824	+0.91(+1.47%)
Sep 23, 2013	63.11	63.30	61.64	61.77	970,555	-1.44(-2.28%)
Sep 20, 2013	64.65	64.87	63.03	63.21	658,726	-1.08(-1.68%)
Sep 19, 2013	63.94	66.11	63.59	64.29	1,101,121	+0.82(+1.29%)
Sep 18, 2013	63.02	63.64	62.29	63.47	588,544	+0.75(+1.20%)
Sep 17, 2013	62.06	62.84	62.06	62.72	529,851	+0.45(+0.72%)
Sep 16, 2013	63.00	62.70	62.02	62.27	447,834	-0.43(-0.69%)
Sep 13, 2013	63.31	63.39	62.63	62.70	333,843	-0.43(-0.68%)
Sep 12, 2013	63.40	63.53	62.94	63.13	394,403	-0.11(-0.17%)
Sep 11, 2013	63.86	64.31	63.00	63.24	1,137,616	-0.80(-1.25%)
Sep 10, 2013	64.66	65.34	63.78	64.04	408,922	-0.51(-0.79%)
Sep 09, 2013	63.68	64.61	63.51	64.55	317,397	+1.04(+1.64%)
Sep 06, 2013	63.19	63.69	63.18	63.51	602,636	+0.51(+0.81%)
Sep 05, 2013	63.50	63.67	62.86	63.00	730,734	-0.63(-0.99%)
Sep 04, 2013	64.88	64.88	63.56	63.63	1,488,267	-1.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.