Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.86 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.27	10.27	10.10	10.16	329,385	-0.11(-1.06%)
Sep 26, 2013	10.23	10.33	10.22	10.27	256,805	-0.01(-0.08%)
Sep 25, 2013	10.36	10.45	10.22	10.27	135,704	-0.08(-0.81%)
Sep 24, 2013	10.35	10.44	10.23	10.36	190,616	+0.03(+0.31%)
Sep 23, 2013	10.32	10.47	10.24	10.33	569,777	+0.01(+0.08%)
Sep 20, 2013	10.23	10.38	10.20	10.32	798,796	+0.14(+1.37%)
Sep 19, 2013	10.26	10.30	10.17	10.18	174,503	-0.09(-0.85%)
Sep 18, 2013	10.16	10.35	10.12	10.27	207,694	+0.05(+0.51%)
Sep 17, 2013	10.26	10.33	10.17	10.21	136,198	-0.05(-0.50%)
Sep 16, 2013	10.47	10.58	10.25	10.27	250,304	-0.10(-1.00%)
Sep 13, 2013	10.28	10.39	10.16	10.37	1,139,202	+0.14(+1.36%)
Sep 12, 2013	10.30	10.35	10.16	10.23	302,611	-0.08(-0.77%)
Sep 11, 2013	10.23	10.35	10.19	10.31	1,151,802	+0.11(+1.05%)
Sep 10, 2013	10.23	10.35	10.11	10.20	945,187	+0.06(+0.63%)
Sep 09, 2013	10.03	10.14	9.991	10.14	200,404	+0.07(+0.71%)
Sep 06, 2013	10.07	10.17	9.975	10.07	102,994	+0.04(+0.40%)
Sep 05, 2013	10.10	10.10	9.927	10.03	263,902	-0.08(-0.75%)
Sep 04, 2013	10.07	10.16	10.05	10.10	78,286	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.