Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.67 64.81 64.37 64.59 1,982,879 -0.76(-1.16%)
Aug 29, 2013 65.50 65.64 65.32 65.35 1,517,895 -0.71(-1.07%)
Aug 28, 2013 66.08 66.38 65.90 66.06 1,775,365 +1.24(+1.91%)
Aug 27, 2013 64.46 65.25 64.45 64.82 2,336,143 +0.58(+0.90%)
Aug 26, 2013 64.58 64.64 64.19 64.24 1,330,056 -0.18(-0.28%)
Aug 23, 2013 64.04 64.50 63.98 64.42 1,660,503 +0.75(+1.18%)
Aug 22, 2013 63.63 63.87 63.59 63.67 2,004,930 +0.03(+0.05%)
Aug 21, 2013 63.72 63.98 63.58 63.64 2,218,464 -0.19(-0.30%)
Aug 20, 2013 64.00 64.13 63.74 63.83 1,605,163 +0.03(+0.05%)
Aug 19, 2013 64.23 64.27 63.75 63.80 2,374,909 -0.20(-0.31%)
Aug 16, 2013 64.09 64.11 63.91 64.00 2,928,450 +0.38(+0.60%)
Aug 15, 2013 63.43 63.69 63.08 63.62 3,116,108 -0.26(-0.41%)
Aug 14, 2013 64.41 64.61 63.84 63.88 1,702,297 -0.85(-1.31%)
Aug 13, 2013 64.57 64.99 64.44 64.73 2,804,369 +0.33(+0.51%)
Aug 12, 2013 64.02 64.45 64.01 64.40 1,816,702 -0.37(-0.57%)
Aug 09, 2013 64.85 65.03 64.63 64.77 1,530,528 +0.22(+0.34%)
Aug 08, 2013 64.44 64.62 64.22 64.55 1,722,994 +0.52(+0.81%)
Aug 07, 2013 64.37 64.50 64.00 64.03 1,703,066 -0.27(-0.42%)
Aug 06, 2013 64.35 64.46 64.00 64.30 1,391,456 -0.14(-0.22%)
Aug 05, 2013 64.35 64.49 64.03 64.44 2,268,360 +0.19(+0.30%)
Aug 02, 2013 64.13 64.51 64.01 64.25 4,369,272 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.