Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.510 6.517 6.410 6.450 0 -0.07(-1.07%)
Aug 29, 2013 6.420 6.560 6.385 6.520 1,088,531 +0.11(+1.72%)
Aug 28, 2013 6.410 6.440 6.320 6.410 724,719 -0.01(-0.16%)
Aug 27, 2013 6.600 6.600 6.360 6.420 1,408,409 -0.16(-2.43%)
Aug 26, 2013 6.670 6.680 6.530 6.580 0 -0.08(-1.20%)
Aug 23, 2013 6.790 6.790 6.630 6.660 0 -0.10(-1.48%)
Aug 22, 2013 6.800 6.850 6.700 6.760 583,671 +0.00(+0.00%)
Aug 21, 2013 6.800 6.880 6.620 6.760 795,269 -0.04(-0.59%)
Aug 20, 2013 6.660 6.900 6.650 6.800 696,169 +0.13(+1.95%)
Aug 19, 2013 6.540 6.760 6.540 6.670 654,509 +0.11(+1.68%)
Aug 16, 2013 6.670 6.720 6.560 6.560 0 -0.15(-2.24%)
Aug 15, 2013 6.750 6.845 6.620 6.710 742,592 -0.08(-1.18%)
Aug 14, 2013 6.590 6.890 6.590 6.790 1,017,463 +0.23(+3.51%)
Aug 13, 2013 6.520 6.620 6.440 6.560 723,192 +0.12(+1.86%)
Aug 12, 2013 6.440 6.630 6.400 6.440 615,927 +0.01(+0.16%)
Aug 09, 2013 6.480 6.580 6.265 6.430 1,183,429 -0.08(-1.23%)
Aug 08, 2013 6.800 7.010 6.430 6.510 1,195,219 -0.30(-4.41%)
Aug 07, 2013 6.920 6.990 6.670 6.810 1,005,901 -0.13(-1.87%)
Aug 06, 2013 7.140 7.150 6.930 6.940 698,554 -0.19(-2.66%)
Aug 05, 2013 7.070 7.160 7.010 7.130 565,932 +0.07(+0.99%)
Aug 02, 2013 7.000 7.070 6.930 7.060 733,853 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.