Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 74.25 74.99 74.04 74.47 577,579 +0.27(+0.36%)
Jul 30, 2013 74.51 74.75 74.16 74.20 534,650 -0.13(-0.17%)
Jul 29, 2013 74.58 74.82 73.97 74.33 367,829 -0.28(-0.38%)
Jul 26, 2013 74.87 75.32 74.37 74.61 686,777 +0.38(+0.51%)
Jul 25, 2013 73.94 74.44 73.17 74.23 1,024,863 +0.62(+0.85%)
Jul 24, 2013 74.77 74.89 73.37 73.60 573,675 -1.06(-1.41%)
Jul 23, 2013 74.92 75.46 74.44 74.66 647,931 -0.05(-0.06%)
Jul 22, 2013 74.20 74.92 73.65 74.71 607,272 +0.49(+0.66%)
Jul 19, 2013 74.16 74.70 74.04 74.22 394,181 -0.26(-0.35%)
Jul 18, 2013 73.58 74.62 73.49 74.48 1,124,710 +0.92(+1.25%)
Jul 17, 2013 74.52 74.83 73.53 73.56 414,941 -0.81(-1.09%)
Jul 16, 2013 75.19 75.52 73.89 74.37 498,706 -0.90(-1.20%)
Jul 15, 2013 74.84 75.36 74.15 75.27 510,779 +0.64(+0.86%)
Jul 12, 2013 74.87 75.22 74.33 74.63 560,044 -0.08(-0.11%)
Jul 11, 2013 75.38 75.58 74.67 74.71 873,626 +0.01(+0.01%)
Jul 10, 2013 75.16 75.21 74.57 74.71 918,584 -0.41(-0.54%)
Jul 09, 2013 75.85 75.98 75.06 75.11 417,457 -0.47(-0.62%)
Jul 08, 2013 75.02 75.84 74.88 75.58 683,373 +1.03(+1.38%)
Jul 05, 2013 74.59 74.84 73.53 74.55 303,414 +0.53(+0.72%)
Jul 03, 2013 73.32 74.21 73.15 74.02 291,634 +0.47(+0.64%)
Jul 02, 2013 74.03 74.62 73.16 73.55 505,765 -0.38(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.