Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		37.80	37.80	37.80	0	+0.16(+0.43%)
Jun 27, 2013	37.46	37.95	37.46	37.64	353,235	+0.20(+0.53%)
Jun 26, 2013	36.85	37.63	36.85	37.44	422,092	+0.50(+1.35%)
Jun 25, 2013	36.06	36.98	36.01	36.94	667,253	+0.93(+2.58%)
Jun 24, 2013	35.72	36.22	35.45	36.01	729,529	+0.17(+0.47%)
Jun 21, 2013	36.16	36.47	35.75	35.84	2,930,363	-0.06(-0.17%)
Jun 20, 2013	36.10	36.30	35.83	35.90	1,878,430	-0.66(-1.81%)
Jun 19, 2013	37.00	37.29	36.34	36.56	711,777	-0.56(-1.51%)
Jun 18, 2013	36.84	37.36	36.84	37.12	403,111	+0.23(+0.62%)
Jun 17, 2013	36.29	37.08	36.24	36.89	700,485	+0.94(+2.61%)
Jun 14, 2013	36.15	36.40	35.88	35.95	2,591,585	-0.23(-0.64%)
Jun 13, 2013	35.48	36.22	35.00	36.18	922,603	+0.65(+1.83%)
Jun 12, 2013	35.82	35.90	35.40	35.53	801,922	-0.37(-1.03%)
Jun 11, 2013	36.14	36.25	35.67	35.90	1,143,277	-0.44(-1.21%)
Jun 10, 2013	36.34	36.48	36.14	36.34	451,484	+0.00(+0.00%)
Jun 07, 2013	36.27	36.62	36.00	36.34	830,444	+0.05(+0.14%)
Jun 06, 2013	35.61	36.32	35.61	36.29	896,058	+0.34(+0.95%)
Jun 05, 2013	35.83	36.09	35.58	35.95	892,200	-0.20(-0.55%)
Jun 04, 2013	36.23	36.45	36.00	36.15	697,564	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.