Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.48	16.59	16.34	16.49	45,676	-0.11(-0.65%)
Jun 27, 2013	16.63	16.71	16.34	16.60	0	+0.05(+0.30%)
Jun 26, 2013	16.60	16.66	16.31	16.55	0	+0.13(+0.77%)
Jun 25, 2013	16.45	16.60	16.24	16.42	0	+0.03(+0.18%)
Jun 24, 2013	16.45	16.61	16.25	16.39	0	-0.24(-1.47%)
Jun 21, 2013	16.56	16.63	16.41	16.63	26,094	+0.10(+0.59%)
Jun 20, 2013	16.57	16.67	16.41	16.54	0	-0.13(-0.76%)
Jun 19, 2013	16.83	16.83	16.59	16.66	0	-0.12(-0.70%)
Jun 18, 2013	16.68	17.02	16.66	16.78	0	+0.15(+0.88%)
Jun 17, 2013	16.66	16.72	16.63	16.63	0	+0.00(+0.00%)
Jun 14, 2013	16.63	16.74	16.63	16.63	0	-0.02(-0.12%)
Jun 13, 2013	16.77	16.77	16.59	16.65	23,316	-0.06(-0.35%)
Jun 12, 2013	16.73	16.87	16.68	16.71	54,149	-0.01(-0.06%)
Jun 11, 2013	16.78	16.88	16.63	16.72	31,835	-0.19(-1.10%)
Jun 10, 2013	16.88	16.93	16.56	16.91	0	+0.02(+0.12%)
Jun 07, 2013	16.93	17.01	16.82	16.89	0	-0.02(-0.12%)
Jun 06, 2013	16.66	16.95	16.60	16.91	0	+0.44(+2.67%)
Jun 05, 2013	16.76	17.16	16.35	16.47	0	-0.29(-1.73%)
Jun 04, 2013	16.82	16.96	16.75	16.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.