Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.70	32.94	32.35	32.51	964,372	-0.20(-0.61%)
Jun 27, 2013	32.78	33.09	32.70	32.70	0	+0.16(+0.48%)
Jun 26, 2013	32.41	32.84	32.12	32.55	0	+0.34(+1.06%)
Jun 25, 2013	32.24	32.48	31.80	32.21	0	+0.30(+0.96%)
Jun 24, 2013	31.85	32.14	31.50	31.91	0	-0.14(-0.44%)
Jun 21, 2013	32.28	32.62	31.54	32.05	1,311,040	-0.20(-0.62%)
Jun 20, 2013	33.29	33.38	31.91	32.24	0	-1.32(-3.92%)
Jun 19, 2013	34.10	34.32	33.55	33.56	0	-0.48(-1.42%)
Jun 18, 2013	33.92	34.09	33.55	34.05	0	+0.38(+1.13%)
Jun 17, 2013	33.86	33.86	33.41	33.66	0	+0.02(+0.07%)
Jun 14, 2013	33.70	33.93	33.44	33.64	0	+0.01(+0.01%)
Jun 13, 2013	33.16	33.74	32.83	33.63	412,304	+0.52(+1.55%)
Jun 12, 2013	33.26	33.44	32.86	33.12	517,100	-0.04(-0.12%)
Jun 11, 2013	32.91	33.59	32.70	33.16	657,366	-0.04(-0.11%)
Jun 10, 2013	32.87	33.52	32.52	33.20	0	+0.46(+1.41%)
Jun 07, 2013	32.37	33.03	32.34	32.73	0	+0.41(+1.25%)
Jun 06, 2013	32.48	32.69	31.43	32.33	1,018,710	-0.22(-0.68%)
Jun 05, 2013	33.38	33.45	32.41	32.55	0	-0.91(-2.71%)
Jun 04, 2013	33.75	34.34	33.38	33.45	0	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.