Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.01	82.46	81.65	81.66	2,705,020	-0.71(-0.87%)
Jun 27, 2013	81.14	82.75	81.06	82.38	3,326,162	+1.90(+2.36%)
Jun 26, 2013	80.83	81.26	80.10	80.48	2,031,498	+0.26(+0.32%)
Jun 25, 2013	80.00	80.46	79.59	80.22	1,835,562	+0.86(+1.08%)
Jun 24, 2013	79.38	80.09	78.30	79.36	2,528,222	-0.82(-1.02%)
Jun 21, 2013	79.40	80.59	79.14	80.18	3,716,766	+1.38(+1.75%)
Jun 20, 2013	80.80	80.81	78.33	78.80	3,837,224	-2.92(-3.58%)
Jun 19, 2013	83.05	83.25	81.72	81.72	2,103,054	-1.44(-1.73%)
Jun 18, 2013	82.78	83.35	82.49	83.16	2,255,478	+0.61(+0.74%)
Jun 17, 2013	82.59	83.13	82.21	82.55	2,254,463	+0.41(+0.51%)
Jun 14, 2013	82.18	83.07	81.80	82.14	1,999,338	-0.22(-0.27%)
Jun 13, 2013	82.01	82.55	80.45	82.36	2,514,586	+1.11(+1.37%)
Jun 12, 2013	82.81	82.84	81.14	81.25	2,172,254	-1.03(-1.25%)
Jun 11, 2013	81.94	82.77	81.39	82.28	2,509,864	-0.37(-0.44%)
Jun 10, 2013	81.83	82.85	81.63	82.65	4,098,781	+1.18(+1.44%)
Jun 07, 2013	81.79	82.40	81.39	81.47	16,124,317	-2.28(-2.73%)
Jun 06, 2013	82.51	83.97	81.91	83.75	3,974,880	+0.72(+0.87%)
Jun 05, 2013	84.85	85.13	82.99	83.03	2,551,005	-1.99(-2.35%)
Jun 04, 2013	85.12	85.72	84.87	85.02	2,194,503	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.