Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.720 1.720 1.570 1.570 1,799,975 -0.15(-8.72%)
May 30, 2013 1.690 1.750 1.680 1.720 391,408 +0.05(+2.99%)
May 29, 2013 1.720 1.720 1.640 1.670 541,323 -0.04(-2.34%)
May 28, 2013 1.820 1.820 1.700 1.710 472,568 -0.11(-6.04%)
May 27, 2013 1.720 1.820 1.720 1.820 562,850 +0.09(+5.20%)
May 24, 2013 1.740 1.800 1.710 1.730 179,220 -0.02(-1.14%)
May 23, 2013 1.670 1.810 1.650 1.750 663,456 -0.02(-1.13%)
May 22, 2013 1.760 1.815 1.710 1.770 1,557,940 +0.15(+9.26%)
May 21, 2013 1.580 1.630 1.540 1.620 2,457,910 +0.10(+6.58%)
May 17, 2013 1.520 1.520 1.520 0 -0.16(-9.52%)
May 16, 2013 1.730 1.770 1.680 1.680 775,102 -0.07(-4.00%)
May 15, 2013 1.850 1.890 1.740 1.750 1,856,729 -0.06(-3.31%)
May 13, 2013 1.960 1.960 1.810 1.810 1,177,500 -0.15(-7.65%)
May 10, 2013 1.950 1.970 1.910 1.960 377,190 -0.05(-2.49%)
May 09, 2013 2.050 2.050 1.980 2.010 1,123,137 -0.06(-2.90%)
May 08, 2013 2.090 2.100 2.030 2.070 1,138,730 +0.01(+0.49%)
May 07, 2013 2.080 2.100 2.030 2.060 413,174 -0.02(-0.96%)
May 06, 2013 2.090 2.090 2.060 2.080 274,540 +0.00(+0.00%)
May 03, 2013 2.070 2.100 2.040 2.080 879,531 +0.13(+6.67%)
May 02, 2013 1.920 2.010 1.860 1.950 1,454,749 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.