Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.450 8.730 8.450 8.680 0 +0.18(+2.12%)
Apr 29, 2013 8.570 8.610 8.420 8.500 56,911 +0.03(+0.35%)
Apr 26, 2013 8.550 8.550 8.420 8.470 24,147 -0.08(-0.94%)
Apr 25, 2013 8.410 8.610 8.410 8.550 20,845 +0.14(+1.66%)
Apr 24, 2013 8.280 8.550 8.280 8.410 0 +0.06(+0.72%)
Apr 23, 2013 8.320 8.480 8.300 8.350 11,310 +0.07(+0.85%)
Apr 22, 2013 8.400 8.410 8.250 8.280 33,071 -0.08(-0.96%)
Apr 19, 2013 8.270 8.500 8.200 8.360 42,726 +0.12(+1.46%)
Apr 18, 2013 8.320 8.390 8.210 8.240 33,776 -0.08(-0.96%)
Apr 17, 2013 8.390 8.410 8.250 8.320 33,618 +0.02(+0.24%)
Apr 16, 2013 8.320 8.410 8.280 8.300 15,779 +0.00(+0.00%)
Apr 15, 2013 8.660 8.660 8.230 8.300 56,167 -0.33(-3.82%)
Apr 12, 2013 8.560 8.860 8.560 8.630 11,847 -0.02(-0.23%)
Apr 11, 2013 8.860 8.870 8.530 8.650 16,471 +0.03(+0.35%)
Apr 10, 2013 8.570 8.895 8.570 8.620 22,723 +0.05(+0.58%)
Apr 09, 2013 8.740 9.350 8.515 8.570 159,529 -0.17(-1.95%)
Apr 08, 2013 8.300 8.970 8.300 8.740 160,323 +0.46(+5.56%)
Apr 05, 2013 8.300 8.470 8.200 8.280 36,385 -0.11(-1.31%)
Apr 04, 2013 8.380 8.530 8.250 8.390 61,245 +0.04(+0.48%)
Apr 03, 2013 8.700 8.800 8.330 8.350 119,768 -0.32(-3.69%)
Apr 02, 2013 8.800 8.880 8.600 8.670 45,413 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.