Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.38 +1.39 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.950 7.087 6.850 7.030 0 +0.07(+1.01%)
Apr 29, 2013 6.550 7.180 6.410 6.960 125,610 +0.48(+7.41%)
Apr 26, 2013 6.450 6.510 6.174 6.480 63,622 +0.04(+0.62%)
Apr 25, 2013 6.200 6.620 6.040 6.440 100,496 +0.39(+6.45%)
Apr 24, 2013 6.100 6.100 6.000 6.050 0 -0.04(-0.66%)
Apr 23, 2013 5.910 6.100 5.900 6.090 20,679 +0.18(+3.05%)
Apr 22, 2013 5.870 5.950 5.770 5.910 11,950 -0.01(-0.17%)
Apr 19, 2013 5.900 5.950 5.900 5.920 11,043 +0.12(+2.16%)
Apr 18, 2013 5.899 5.899 5.795 5.795 4,077 -0.11(-1.78%)
Apr 17, 2013 5.750 5.950 5.750 5.900 31,633 +0.05(+0.85%)
Apr 16, 2013 5.900 5.950 5.750 5.850 7,537 +0.00(+0.00%)
Apr 15, 2013 5.960 6.050 5.750 5.850 12,015 -0.06(-1.02%)
Apr 12, 2013 6.000 6.000 5.900 5.910 7,500 -0.08(-1.34%)
Apr 11, 2013 6.060 6.060 5.900 5.990 7,340 -0.07(-1.16%)
Apr 10, 2013 5.900 6.070 5.900 6.060 26,140 +0.16(+2.71%)
Apr 09, 2013 6.050 6.050 5.890 5.900 21,535 -0.03(-0.51%)
Apr 08, 2013 5.900 5.993 5.720 5.930 30,473 +0.17(+2.95%)
Apr 05, 2013 5.810 5.900 5.760 5.760 20,316 -0.23(-3.84%)
Apr 04, 2013 6.025 6.025 5.990 5.990 2,151 +0.00(+0.00%)
Apr 03, 2013 6.090 6.090 5.840 5.990 19,494 -0.05(-0.83%)
Apr 02, 2013 6.000 6.050 5.720 6.040 45,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.