Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.03	29.41	28.89	29.34	856,788	+0.29(+1.01%)
Mar 27, 2013	29.35	29.39	28.95	29.05	599,335	-0.30(-1.03%)
Mar 26, 2013	29.19	29.55	28.85	29.35	985,053	+0.52(+1.82%)
Mar 25, 2013	27.91	28.94	27.87	28.82	1,326,334	+1.17(+4.22%)
Mar 22, 2013	27.90	28.04	27.58	27.66	537,680	-0.21(-0.74%)
Mar 21, 2013	27.83	28.06	27.78	27.86	557,657	-0.05(-0.17%)
Mar 20, 2013	28.01	28.13	27.79	27.91	589,173	-0.04(-0.14%)
Mar 19, 2013	28.13	28.17	27.78	27.95	659,249	+0.05(+0.17%)
Mar 18, 2013	27.95	28.09	27.76	27.90	576,465	-0.15(-0.54%)
Mar 15, 2013	27.76	28.32	27.67	28.05	665,621	+0.21(+0.77%)
Mar 14, 2013	27.85	28.00	27.74	27.84	653,197	-0.02(-0.09%)
Mar 13, 2013	27.81	27.96	27.56	27.86	710,205	+0.02(+0.06%)
Mar 12, 2013	27.87	28.15	27.62	27.85	521,735	+0.03(+0.11%)
Mar 11, 2013	28.04	28.04	27.19	27.82	1,527,830	-0.18(-0.65%)
Mar 08, 2013	29.13	29.18	27.86	28.00	1,755,790	-1.05(-3.63%)
Mar 07, 2013	28.81	29.35	28.62	29.05	837,289	-0.10(-0.33%)
Mar 06, 2013	29.35	29.57	28.56	29.15	1,310,365	-0.79(-2.62%)
Mar 05, 2013	29.94	30.27	29.78	29.93	885,758	-0.17(-0.55%)
Mar 04, 2013	30.92	30.92	29.24	30.10	996,364	-0.55(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.