Indicators

Avino Silver & Gold (NY: ASM )

0.8434 +0.1217 (+16.86%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.510	1.520	1.470	1.470	54,533	-0.10(-6.37%)
Mar 27, 2013	1.539	1.580	1.530	1.570	5,450	+0.05(+3.29%)
Mar 26, 2013	1.570	1.570	1.500	1.520	8,028	-0.04(-2.56%)
Mar 25, 2013	1.580	1.580	1.510	1.560	17,440	-0.05(-3.11%)
Mar 22, 2013	1.570	1.640	1.560	1.610	10,512	+0.02(+1.26%)
Mar 21, 2013	1.600	1.600	1.540	1.590	2,264	+0.04(+2.62%)
Mar 20, 2013	1.530	1.560	1.500	1.549	7,800	-0.00(-0.04%)
Mar 19, 2013	1.550	1.590	1.490	1.550	16,450	+0.00(+0.00%)
Mar 18, 2013	1.550	1.590	1.550	1.550	9,263	+0.01(+0.65%)
Mar 15, 2013	1.580	1.600	1.480	1.540	38,500	-0.03(-1.91%)
Mar 14, 2013	1.600	1.610	1.570	1.570	2,988	+0.00(+0.00%)
Mar 13, 2013	1.570	1.600	1.530	1.570	22,150	-0.03(-1.88%)
Mar 12, 2013	1.690	1.690	1.580	1.600	20,002	-0.06(-3.61%)
Mar 11, 2013	1.680	1.694	1.600	1.660	43,841	+0.01(+0.61%)
Mar 08, 2013	1.590	1.660	1.590	1.650	33,604	+0.05(+2.94%)
Mar 07, 2013	1.680	1.680	1.550	1.603	65,625	+0.04(+2.74%)
Mar 06, 2013	1.550	1.560	1.470	1.560	53,740	+0.03(+1.96%)
Mar 05, 2013	1.500	1.540	1.460	1.530	34,135	+0.10(+7.00%)
Mar 04, 2013	1.490	1.500	1.410	1.430	53,979	-0.05(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.