Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.25	27.48	27.22	27.39	4,423,713	+0.31(+1.14%)
Mar 27, 2013	26.78	27.11	26.73	27.08	5,040,080	+0.22(+0.83%)
Mar 26, 2013	26.73	26.86	26.68	26.86	5,148,592	-0.20(-0.73%)
Mar 25, 2013	27.00	27.16	26.93	27.06	3,180,384	-0.06(-0.22%)
Mar 22, 2013	27.11	27.25	27.08	27.11	4,006,998	+0.25(+0.91%)
Mar 21, 2013	26.78	26.97	26.76	26.87	4,169,950	+0.07(+0.26%)
Mar 20, 2013	26.87	26.91	26.74	26.80	4,425,595	+0.08(+0.31%)
Mar 19, 2013	26.59	26.78	26.51	26.72	4,711,228	+0.37(+1.42%)
Mar 18, 2013	26.37	26.46	26.27	26.34	3,535,471	-0.11(-0.40%)
Mar 15, 2013	26.42	26.50	26.31	26.45	3,414,106	+0.05(+0.18%)
Mar 14, 2013	26.21	26.41	26.17	26.40	4,208,254	+0.35(+1.34%)
Mar 13, 2013	26.00	26.08	25.91	26.05	2,885,945	-0.02(-0.07%)
Mar 12, 2013	26.00	26.16	26.00	26.07	3,248,853	+0.00(+0.00%)
Mar 11, 2013	25.98	26.07	25.96	26.07	2,326,402	+0.04(+0.16%)
Mar 08, 2013	26.00	26.54	25.86	26.03	3,671,080	-0.15(-0.56%)
Mar 07, 2013	26.13	26.20	26.07	26.17	3,698,817	+0.10(+0.38%)
Mar 06, 2013	25.99	26.09	25.88	26.07	6,589,332	+0.03(+0.11%)
Mar 05, 2013	26.05	26.12	26.00	26.05	4,156,003	+0.18(+0.68%)
Mar 04, 2013	25.61	25.93	25.58	25.87	4,733,199	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.