Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.74	14.85	14.53	14.70	210,197	-0.04(-0.25%)
Mar 27, 2013	14.70	14.77	14.58	14.74	142,309	-0.08(-0.54%)
Mar 26, 2013	14.86	14.91	14.77	14.82	158,117	-0.03(-0.21%)
Mar 25, 2013	14.99	15.10	14.78	14.85	282,558	-0.15(-0.98%)
Mar 22, 2013	14.70	15.00	14.65	15.00	345,149	+0.34(+2.35%)
Mar 21, 2013	14.63	14.79	14.49	14.66	333,515	-0.02(-0.17%)
Mar 20, 2013	14.50	14.68	14.49	14.68	239,501	+0.25(+1.75%)
Mar 19, 2013	14.50	14.55	14.37	14.43	170,212	-0.07(-0.47%)
Mar 18, 2013	14.37	14.58	14.33	14.50	159,088	-0.08(-0.55%)
Mar 15, 2013	14.39	14.86	14.39	14.58	537,575	+0.21(+1.45%)
Mar 14, 2013	14.19	14.45	14.12	14.37	300,271	-0.04(-0.26%)
Mar 13, 2013	14.48	14.50	14.36	14.40	289,013	-0.02(-0.13%)
Mar 12, 2013	14.56	14.61	14.40	14.42	528,689	-0.14(-0.93%)
Mar 11, 2013	14.27	14.66	14.26	14.56	409,504	+0.29(+2.07%)
Mar 08, 2013	13.91	14.28	13.84	14.26	460,964	+0.44(+3.15%)
Mar 07, 2013	13.52	13.92	13.52	13.83	665,275	+0.28(+2.09%)
Mar 06, 2013	13.51	13.64	13.41	13.54	247,451	+0.03(+0.23%)
Mar 05, 2013	12.59	13.75	11.33	13.51	591,294	+0.00(+0.00%)
Mar 04, 2013	13.57	13.65	13.43	13.51	317,696	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.