Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.77 +0.23 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.68	27.68	27.46	27.60	271,771	+0.14(+0.51%)
Feb 27, 2013	27.51	27.72	27.35	27.46	180,733	-0.01(-0.03%)
Feb 26, 2013	27.14	27.48	27.07	27.47	328,497	-0.19(-0.70%)
Feb 22, 2013	27.60	27.87	27.60	27.66	191,867	+0.11(+0.41%)
Feb 21, 2013	28.35	28.35	27.46	27.55	238,762	-0.90(-3.17%)
Feb 20, 2013	28.69	28.69	28.44	28.45	119,884	-0.25(-0.88%)
Feb 19, 2013	28.42	28.73	28.09	28.70	303,292	+0.11(+0.37%)
Feb 15, 2013	28.71	28.81	28.53	28.60	180,678	+0.04(+0.15%)
Feb 14, 2013	28.55	28.79	28.49	28.55	289,911	-0.13(-0.46%)
Feb 13, 2013	28.75	28.91	28.59	28.69	198,699	+0.03(+0.09%)
Feb 12, 2013	28.64	28.89	28.56	28.66	283,261	-0.02(-0.06%)
Feb 11, 2013	28.78	29.03	28.60	28.68	471,923	-0.05(-0.18%)
Feb 08, 2013	28.52	28.80	27.99	28.73	803,348	-0.37(-1.26%)
Feb 07, 2013	28.83	29.40	28.83	29.10	476,765	-0.05(-0.18%)
Feb 06, 2013	28.98	29.27	28.33	29.15	832,833	+0.23(+0.79%)
Feb 04, 2013	29.16	29.16	28.37	28.92	301,020	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.