Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.10	30.43	30.02	30.15	808,528	+0.13(+0.42%)
Feb 27, 2013	29.75	30.06	29.67	30.03	597,674	+0.22(+0.73%)
Feb 26, 2013	29.69	29.86	29.53	29.81	618,958	+0.30(+1.00%)
Feb 25, 2013	30.14	30.22	29.51	29.51	676,475	-0.56(-1.86%)
Feb 22, 2013	29.97	30.14	29.93	30.07	867,109	+0.22(+0.73%)
Feb 21, 2013	29.94	30.03	29.79	29.86	773,855	-0.16(-0.54%)
Feb 20, 2013	30.17	30.28	30.01	30.02	629,585	-0.15(-0.49%)
Feb 19, 2013	30.14	30.23	29.96	30.17	1,424,209	-0.02(-0.05%)
Feb 15, 2013	30.13	30.21	29.94	30.18	747,555	+0.04(+0.13%)
Feb 14, 2013	29.84	30.23	29.84	30.14	926,936	+0.22(+0.73%)
Feb 13, 2013	29.50	30.00	29.43	29.93	1,097,140	+0.56(+1.90%)
Feb 12, 2013	29.43	29.51	29.33	29.37	971,786	-0.05(-0.16%)
Feb 11, 2013	29.41	29.51	29.27	29.41	644,767	-0.07(-0.24%)
Feb 08, 2013	29.51	29.57	29.37	29.48	511,777	-0.03(-0.11%)
Feb 07, 2013	29.58	29.69	29.37	29.51	660,185	-0.10(-0.34%)
Feb 06, 2013	29.44	29.62	29.37	29.62	804,517	+0.34(+1.17%)
Feb 04, 2013	29.01	29.31	28.96	29.27	2,231,321	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.