Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.74	23.02	22.53	22.82	74,430	+0.04(+0.17%)
Feb 27, 2013	22.34	22.96	22.34	22.78	95,452	+0.38(+1.71%)
Feb 26, 2013	22.36	22.59	21.98	22.40	151,589	+0.17(+0.76%)
Feb 25, 2013	22.87	22.91	22.21	22.23	83,563	-0.58(-2.53%)
Feb 22, 2013	22.80	22.92	22.58	22.80	132,116	+0.16(+0.72%)
Feb 21, 2013	22.43	22.75	22.33	22.64	75,026	+0.16(+0.70%)
Feb 20, 2013	22.79	22.93	22.44	22.48	103,600	-0.57(-2.48%)
Feb 19, 2013	22.91	23.07	22.59	23.06	133,981	+0.18(+0.77%)
Feb 15, 2013	22.25	22.91	22.25	22.88	195,976	+0.60(+2.68%)
Feb 14, 2013	21.91	22.32	21.89	22.28	164,966	+0.31(+1.40%)
Feb 13, 2013	21.97	22.17	21.82	21.98	157,200	+0.06(+0.26%)
Feb 12, 2013	21.96	21.97	21.84	21.92	14,215	-0.03(-0.14%)
Feb 11, 2013	21.89	21.97	21.71	21.95	31,513	-0.03(-0.14%)
Feb 08, 2013	21.96	22.16	21.88	21.98	117,475	+0.18(+0.84%)
Feb 07, 2013	21.91	21.97	21.63	21.80	33,442	-0.12(-0.54%)
Feb 06, 2013	21.71	21.96	21.62	21.92	23,711	+0.33(+1.51%)
Feb 04, 2013	21.78	21.78	21.51	21.59	46,516	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.