Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.50	69.78	68.82	68.82	1,309,777	-0.87(-1.24%)
Feb 27, 2013	69.67	69.94	68.71	69.68	799,605	+0.14(+0.19%)
Feb 26, 2013	70.69	71.15	68.89	69.55	1,098,378	-1.09(-1.54%)
Feb 25, 2013	71.63	71.88	70.64	70.64	643,190	-0.77(-1.07%)
Feb 22, 2013	71.40	71.63	70.88	71.40	597,017	+0.14(+0.19%)
Feb 21, 2013	71.45	72.16	70.82	71.27	1,015,197	-0.40(-0.55%)
Feb 20, 2013	72.50	72.96	71.57	71.67	719,602	-1.10(-1.51%)
Feb 19, 2013	71.32	73.41	70.83	72.77	1,919,873	+1.55(+2.18%)
Feb 15, 2013	71.06	71.38	70.25	71.22	1,383,380	+0.14(+0.20%)
Feb 14, 2013	70.91	71.86	70.84	71.07	1,115,274	-0.12(-0.16%)
Feb 13, 2013	71.13	71.33	70.18	71.19	1,152,101	+0.33(+0.47%)
Feb 12, 2013	70.67	70.88	69.88	70.85	972,709	+0.19(+0.27%)
Feb 11, 2013	70.90	71.13	69.62	70.67	840,875	-0.46(-0.65%)
Feb 08, 2013	70.62	71.86	70.32	71.13	1,440,037	+1.59(+2.28%)
Feb 07, 2013	71.98	73.02	66.41	69.54	5,690,743	+3.82(+5.82%)
Feb 06, 2013	65.67	66.19	65.38	65.72	940,825	+0.60(+0.93%)
Feb 04, 2013	66.09	66.46	65.03	65.11	1,179,631	-1.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.