Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.662	3.686	3.628	3.652	798,655	-0.04(-1.18%)
Feb 27, 2013	3.628	3.711	3.628	3.696	984,855	+0.04(+1.20%)
Feb 26, 2013	3.643	3.764	3.599	3.652	996,169	-0.04(-1.18%)
Feb 22, 2013	3.628	3.706	3.618	3.696	1,026,288	+0.06(+1.60%)
Feb 21, 2013	3.609	3.652	3.565	3.638	1,395,143	+0.02(+0.67%)
Feb 20, 2013	3.691	3.706	3.570	3.613	1,574,750	-0.09(-2.49%)
Feb 19, 2013	3.633	3.711	3.565	3.706	1,887,952	+0.05(+1.46%)
Feb 15, 2013	3.701	3.701	3.502	3.652	3,452,294	-0.06(-1.57%)
Feb 14, 2013	4.080	4.080	3.618	3.711	4,959,779	-0.35(-8.72%)
Feb 13, 2013	4.085	4.128	4.041	4.065	1,851,645	-0.05(-1.30%)
Feb 12, 2013	4.080	4.118	4.041	4.118	2,207,147	+0.03(+0.83%)
Feb 11, 2013	4.070	4.114	4.007	4.085	2,814,416	-0.01(-0.36%)
Feb 08, 2013	4.012	4.225	3.915	4.099	5,054,853	-0.67(-14.05%)
Feb 07, 2013	4.794	4.828	4.735	4.769	611,658	-0.01(-0.30%)
Feb 06, 2013	4.779	4.803	4.735	4.784	648,792	+0.01(+0.31%)
Feb 04, 2013	4.818	4.843	4.769	4.769	749,072	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.