Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.56 55.26 55.26 55.26 2,244,900 +0.81(+1.49%)
Dec 30, 2013 54.86 55.08 54.42 54.45 2,223,274 -0.32(-0.58%)
Dec 27, 2013 54.64 54.95 54.33 54.77 1,872,366 +0.19(+0.35%)
Dec 26, 2013 54.21 54.75 54.09 54.58 2,386,320 +0.58(+1.07%)
Dec 24, 2013 53.76 54.17 53.52 54.00 1,284,730 +0.36(+0.67%)
Dec 23, 2013 54.12 54.42 53.51 53.64 2,752,540 -0.17(-0.32%)
Dec 20, 2013 53.38 54.14 53.23 53.81 4,062,298 +0.62(+1.17%)
Dec 19, 2013 53.65 53.65 52.75 53.19 3,251,406 -0.47(-0.88%)
Dec 18, 2013 52.67 53.78 52.43 53.66 4,463,396 +1.00(+1.90%)
Dec 17, 2013 53.17 53.55 52.65 52.66 3,604,080 -0.57(-1.07%)
Dec 16, 2013 52.86 53.45 52.77 53.23 3,090,822 +0.52(+0.99%)
Dec 13, 2013 53.10 53.13 52.37 52.71 4,069,213 -0.32(-0.60%)
Dec 12, 2013 52.39 53.55 52.25 53.03 5,006,123 +0.59(+1.13%)
Dec 11, 2013 53.28 53.30 52.35 52.44 3,481,404 -0.85(-1.60%)
Dec 10, 2013 53.71 54.08 53.24 53.29 3,472,388 -0.45(-0.84%)
Dec 09, 2013 53.69 53.91 53.27 53.74 4,269,319 -0.09(-0.17%)
Dec 06, 2013 54.69 54.85 53.45 53.83 3,961,672 -0.17(-0.31%)
Dec 05, 2013 54.47 54.51 53.63 54.00 6,427,882 -0.70(-1.28%)
Dec 04, 2013 56.40 56.79 53.77 54.70 9,548,372 -1.95(-3.44%)
Dec 03, 2013 55.96 56.72 55.65 56.65 3,398,552 +0.40(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.