Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.11 +0.78 (+1.89%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 92.04 92.25 91.26 91.26 274,097 -0.92(-1.00%)
Nov 27, 2013 92.39 92.76 91.62 92.18 443,383 +0.47(+0.51%)
Nov 26, 2013 90.35 92.91 90.30 91.71 2,562,801 +1.26(+1.39%)
Nov 25, 2013 90.39 90.73 89.58 90.45 826,220 +0.02(+0.02%)
Nov 22, 2013 90.35 90.55 89.63 90.44 1,013,340 +0.05(+0.06%)
Nov 21, 2013 90.35 91.14 89.59 90.38 1,051,397 +2.14(+2.43%)
Nov 20, 2013 88.37 88.88 87.42 88.24 341,787 +0.55(+0.63%)
Nov 19, 2013 88.84 88.84 87.63 87.69 527,301 -1.13(-1.27%)
Nov 18, 2013 90.06 90.34 88.45 88.82 450,780 -0.93(-1.04%)
Nov 15, 2013 89.67 89.93 89.16 89.75 445,616 +0.42(+0.47%)
Nov 14, 2013 89.97 90.30 88.67 89.33 319,847 -0.33(-0.36%)
Nov 12, 2013 89.42 89.72 88.99 89.66 463,809 -0.18(-0.20%)
Nov 11, 2013 87.42 89.92 87.42 89.84 806,104 +2.24(+2.56%)
Nov 08, 2013 87.56 88.50 87.32 87.60 471,671 +0.26(+0.30%)
Nov 07, 2013 89.00 89.67 87.26 87.34 720,695 -1.66(-1.87%)
Nov 06, 2013 90.35 90.36 88.67 89.00 760,302 -0.68(-0.76%)
Nov 05, 2013 89.69 90.60 89.01 89.68 684,640 -0.11(-0.12%)
Nov 04, 2013 90.22 90.59 89.73 89.79 748,175 -0.48(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.