Indicators

Advance Auto Parts Inc (NY: AAP )

42.05 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	92.04	92.25	91.26	91.26	274,097	-0.92(-1.00%)
Nov 27, 2013	92.39	92.76	91.62	92.18	443,383	+0.47(+0.51%)
Nov 26, 2013	90.35	92.91	90.30	91.71	2,562,801	+1.26(+1.39%)
Nov 25, 2013	90.39	90.73	89.58	90.45	826,220	+0.02(+0.02%)
Nov 22, 2013	90.35	90.55	89.63	90.44	1,013,340	+0.05(+0.06%)
Nov 21, 2013	90.35	91.14	89.59	90.38	1,051,397	+2.14(+2.43%)
Nov 20, 2013	88.37	88.88	87.42	88.24	341,787	+0.55(+0.63%)
Nov 19, 2013	88.84	88.84	87.63	87.69	527,301	-1.13(-1.27%)
Nov 18, 2013	90.06	90.34	88.45	88.82	450,780	-0.93(-1.04%)
Nov 15, 2013	89.67	89.93	89.16	89.75	445,616	+0.42(+0.47%)
Nov 14, 2013	89.97	90.30	88.67	89.33	319,847	-0.33(-0.36%)
Nov 12, 2013	89.42	89.72	88.99	89.66	463,809	-0.18(-0.20%)
Nov 11, 2013	87.42	89.92	87.42	89.84	806,104	+2.24(+2.56%)
Nov 08, 2013	87.56	88.50	87.32	87.60	471,671	+0.26(+0.30%)
Nov 07, 2013	89.00	89.67	87.26	87.34	720,695	-1.66(-1.87%)
Nov 06, 2013	90.35	90.36	88.67	89.00	760,302	-0.68(-0.76%)
Nov 05, 2013	89.69	90.60	89.01	89.68	684,640	-0.11(-0.12%)
Nov 04, 2013	90.22	90.59	89.73	89.79	748,175	-0.48(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.