Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.94	27.22	26.89	26.91	2,697,976	-0.03(-0.11%)
Nov 27, 2013	26.91	27.05	26.87	26.94	5,061,540	-0.01(-0.04%)
Nov 26, 2013	27.23	27.23	26.92	26.95	5,932,292	-0.28(-1.03%)
Nov 25, 2013	27.35	27.37	27.08	27.23	8,766,452	-0.12(-0.44%)
Nov 22, 2013	27.64	27.74	27.33	27.35	4,956,357	-0.30(-1.08%)
Nov 21, 2013	27.63	27.93	27.55	27.65	5,914,638	+0.05(+0.18%)
Nov 20, 2013	27.90	28.17	27.58	27.60	6,054,161	-0.12(-0.43%)
Nov 19, 2013	28.00	28.11	27.62	27.72	6,381,775	-0.32(-1.14%)
Nov 18, 2013	28.25	28.33	28.02	28.04	5,199,948	-0.08(-0.28%)
Nov 15, 2013	27.85	28.29	27.81	28.12	6,205,810	+0.22(+0.79%)
Nov 14, 2013	28.08	28.25	27.87	27.90	8,289,603	-0.16(-0.57%)
Nov 13, 2013	27.75	28.16	27.69	28.06	6,643,959	-0.11(-0.39%)
Nov 12, 2013	28.55	28.72	28.06	28.17	19,398,072	-0.68(-2.36%)
Nov 11, 2013	28.23	28.89	28.20	28.85	6,911,023	+0.51(+1.80%)
Nov 08, 2013	28.36	28.38	27.73	28.34	22,279,212	-0.22(-0.77%)
Nov 07, 2013	29.04	29.14	28.49	28.56	19,444,232	-0.45(-1.55%)
Nov 06, 2013	28.42	29.09	28.31	29.01	11,405,506	+0.76(+2.69%)
Nov 05, 2013	28.58	28.91	28.25	28.25	7,622,516	-0.34(-1.19%)
Nov 04, 2013	28.71	28.74	28.31	28.59	8,122,760	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.