Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.37	69.00	68.30	68.95	1,760,606	+0.45(+0.66%)
Dec 28, 2012	68.79	69.13	68.50	68.50	1,332,416	-1.03(-1.48%)
Dec 27, 2012	69.92	69.93	69.02	69.53	1,699,371	+0.55(+0.80%)
Dec 26, 2012	68.85	69.30	68.85	68.98	815,016	+0.24(+0.35%)
Dec 24, 2012	69.15	69.25	68.74	68.74	664,519	-0.55(-0.79%)
Dec 21, 2012	68.70	69.32	68.70	69.29	1,314,470	-0.45(-0.65%)
Dec 20, 2012	69.68	69.87	69.47	69.74	1,316,777	+0.34(+0.49%)
Dec 19, 2012	69.82	69.93	69.39	69.40	1,569,389	-0.36(-0.52%)
Dec 18, 2012	69.54	69.79	69.35	69.76	1,986,346	+0.87(+1.26%)
Dec 17, 2012	68.69	69.10	68.69	68.89	1,235,575	+0.28(+0.41%)
Dec 14, 2012	68.59	68.81	68.48	68.61	2,402,122	+0.24(+0.35%)
Dec 13, 2012	69.05	69.07	68.31	68.37	2,176,582	-0.23(-0.34%)
Dec 12, 2012	68.66	69.04	68.47	68.60	1,356,622	+0.79(+1.17%)
Dec 11, 2012	67.94	68.16	67.75	67.81	1,242,891	+0.25(+0.37%)
Dec 10, 2012	67.41	67.66	67.38	67.56	1,323,652	+0.52(+0.78%)
Dec 07, 2012	67.13	67.35	66.83	67.04	1,407,024	-0.12(-0.18%)
Dec 06, 2012	67.50	67.52	66.99	67.16	1,100,062	+0.19(+0.28%)
Dec 05, 2012	66.84	67.23	66.68	66.97	1,389,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.