Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.03 ARS -2.68 (-0.30%)
Streaming Realtime Price Updated: 4:12 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.831 4.838 4.831 4.837 0 +0.01(+0.12%)
Nov 29, 2012 4.831 4.831 4.831 0 +0.00(+0.05%)
Nov 28, 2012 4.829 4.829 4.829 0 +0.01(+0.11%)
Nov 27, 2012 4.824 4.824 4.824 0 +0.00(+0.05%)
Nov 26, 2012 4.821 4.821 4.821 0 +0.00(+0.00%)
Nov 23, 2012 4.821 4.821 4.821 0 -0.00(-0.01%)
Nov 22, 2012 4.821 4.821 4.821 0 +0.01(+0.16%)
Nov 21, 2012 4.814 4.814 4.814 0 +0.01(+0.16%)
Nov 20, 2012 4.806 4.806 4.806 0 +0.00(+0.05%)
Nov 19, 2012 4.804 4.804 4.804 0 +0.00(+0.09%)
Nov 16, 2012 4.800 4.800 4.800 0 +0.01(+0.12%)
Nov 15, 2012 4.794 4.794 4.794 0 +0.01(+0.22%)
Nov 14, 2012 4.784 4.784 4.784 0 +0.00(+0.00%)
Nov 13, 2012 4.784 4.784 4.784 0 +0.00(+0.07%)
Nov 12, 2012 4.780 4.780 4.780 4.780 0 +0.01(+0.15%)
Nov 09, 2012 4.773 4.773 4.773 0 +0.00(+0.00%)
Nov 08, 2012 4.773 4.773 4.773 0 +0.00(+0.04%)
Nov 07, 2012 4.771 4.771 4.771 0 -0.00(-0.05%)
Nov 06, 2012 4.774 4.774 4.774 0 +0.00(+0.00%)
Nov 05, 2012 4.774 4.774 4.774 4.774 0 +0.01(+0.16%)
Nov 02, 2012 4.766 4.771 4.765 4.766 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.