Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
Jan 30, 2012	0.6000	0.6000	0.6000	0.6000	8,000	+0.00(+0.00%)
Jan 27, 2012	0.6000	0.6000	0.6000	0.6000	12,300	-0.02(-3.23%)
Jan 26, 2012	0.6200	0.6200	0.6200	0.6200	3,200	+0.01(+1.64%)
Jan 25, 2012	0.5800	0.6300	0.5800	0.6100	104,460	+0.05(+8.93%)
Jan 24, 2012	0.5600	0.5800	0.5600	0.5600	22,000	+0.05(+9.80%)
Jan 23, 2012	0.5300	0.5300	0.5100	0.5100	40,000	-0.03(-5.56%)
Jan 20, 2012	0.5400	0.5400	0.5400	0.5400	500	+0.01(+1.89%)
Jan 19, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 18, 2012	0.5400	0.5400	0.5300	0.5300	16,835	-0.02(-3.64%)
Jan 17, 2012	0.5500	0.5500	0.5300	0.5500	29,462	+0.00(+0.00%)
Jan 16, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 13, 2012	0.5700	0.5700	0.5500	0.5500	29,000	-0.04(-6.78%)
Jan 12, 2012	0.5500	0.5900	0.5500	0.5900	9,670	+0.04(+7.27%)
Jan 11, 2012	0.5500	0.5500	0.5500	0.5500	8,000	-0.02(-3.51%)
Jan 10, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 09, 2012	0.5800	0.5800	0.5700	0.5700	94,500	+0.00(+0.00%)
Jan 06, 2012	0.5500	0.5700	0.5500	0.5700	14,500	+0.04(+7.55%)
Jan 05, 2012	0.5300	0.5300	0.5100	0.5300	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.