Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.72 25.81 25.61 25.78 493,072 +0.16(+0.62%)
Oct 30, 2012 25.51 25.75 25.42 25.62 590,454 +0.04(+0.16%)
Oct 29, 2012 25.50 25.69 25.42 25.58 154,541 -0.07(-0.27%)
Oct 26, 2012 25.39 25.65 25.39 25.65 831,034 +0.25(+0.98%)
Oct 25, 2012 25.30 25.54 25.29 25.40 303,506 +0.24(+0.95%)
Oct 24, 2012 25.21 25.31 25.16 25.16 154,062 -0.12(-0.47%)
Oct 23, 2012 25.38 25.38 25.16 25.28 219,256 -0.12(-0.47%)
Oct 19, 2012 25.39 25.46 25.32 25.40 1,051,819 +0.01(+0.04%)
Oct 18, 2012 25.30 25.49 25.24 25.39 200,432 +0.09(+0.36%)
Oct 17, 2012 25.27 25.37 25.25 25.30 196,688 -0.02(-0.08%)
Oct 16, 2012 25.11 25.38 25.11 25.32 256,164 +0.18(+0.72%)
Oct 15, 2012 25.04 25.19 24.93 25.14 215,671 +0.16(+0.64%)
Oct 12, 2012 25.18 25.18 24.88 24.98 234,542 -0.20(-0.79%)
Oct 11, 2012 25.06 25.25 25.02 25.18 317,198 +0.25(+1.00%)
Oct 10, 2012 25.16 25.16 24.81 24.93 231,896 -0.23(-0.91%)
Oct 09, 2012 25.29 25.37 25.09 25.16 198,364 -0.25(-0.98%)
Oct 05, 2012 25.41 25.41 25.41 0 +0.04(+0.16%)
Oct 04, 2012 25.39 25.54 25.31 25.37 335,666 +0.00(+0.00%)
Oct 03, 2012 25.40 25.52 25.37 25.37 209,078 -0.04(-0.16%)
Oct 02, 2012 25.41 25.54 25.33 25.41 195,670 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.