Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.39	32.60	32.28	32.60	1,148,140	+0.26(+0.80%)
Apr 27, 2012	32.47	32.47	32.03	32.34	432,005	+0.07(+0.22%)
Apr 26, 2012	31.78	32.32	31.76	32.27	575,328	+0.54(+1.70%)
Apr 25, 2012	32.09	32.20	31.70	31.73	371,499	-0.21(-0.66%)
Apr 24, 2012	31.64	32.15	31.61	31.94	578,692	+0.28(+0.88%)
Apr 23, 2012	31.86	32.02	31.49	31.66	1,122,256	-0.59(-1.83%)
Apr 20, 2012	32.29	32.32	32.00	32.25	711,868	+0.11(+0.34%)
Apr 19, 2012	31.83	32.71	31.70	32.14	2,231,392	+0.43(+1.36%)
Apr 18, 2012	30.97	31.71	30.97	31.71	601,151	+0.59(+1.90%)
Apr 17, 2012	31.11	31.14	30.87	31.12	542,035	+0.01(+0.03%)
Apr 16, 2012	31.00	31.14	30.91	31.11	511,291	+0.25(+0.81%)
Apr 13, 2012	30.86	30.95	30.57	30.86	671,342	+0.00(+0.00%)
Apr 12, 2012	30.60	30.89	30.40	30.86	630,659	+0.21(+0.69%)
Apr 11, 2012	30.30	30.66	30.30	30.65	608,774	+0.39(+1.29%)
Apr 10, 2012	30.57	30.83	30.09	30.26	823,900	-0.51(-1.66%)
Apr 09, 2012	31.19	31.19	30.68	30.77	225,603	-0.35(-1.12%)
Apr 05, 2012	31.16	31.30	30.92	31.12	666,486	-0.28(-0.89%)
Apr 04, 2012	31.45	31.79	31.38	31.40	720,553	-0.24(-0.76%)
Apr 03, 2012	31.92	32.04	31.59	31.64	1,430,961	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.