Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		36.40	36.40	36.40	0	+0.33(+0.91%)
Dec 28, 2012	35.91	36.19	35.72	36.07	525,347	-0.04(-0.11%)
Dec 27, 2012	36.02	36.21	35.82	36.11	744,783	-0.28(-0.77%)
Dec 24, 2012		36.39	36.39	36.39	0	+0.11(+0.30%)
Dec 21, 2012	36.74	36.75	36.28	36.28	2,640,994	-0.40(-1.09%)
Dec 20, 2012	36.08	36.70	36.07	36.68	789,756	+0.47(+1.30%)
Dec 19, 2012	35.83	36.21	35.75	36.21	1,052,574	+0.53(+1.49%)
Dec 18, 2012	35.57	35.86	35.37	35.68	562,240	+0.26(+0.73%)
Dec 17, 2012	35.25	35.42	35.09	35.42	1,755,798	+0.17(+0.48%)
Dec 14, 2012	34.91	35.29	34.78	35.25	725,079	+0.40(+1.15%)
Dec 13, 2012	35.32	35.32	34.80	34.85	533,476	-0.40(-1.13%)
Dec 12, 2012	35.30	35.33	35.00	35.25	617,182	+0.07(+0.20%)
Dec 11, 2012	35.20	35.52	35.09	35.18	857,867	-0.06(-0.17%)
Dec 10, 2012	35.04	35.25	34.75	35.24	531,650	+0.37(+1.06%)
Dec 07, 2012	35.00	35.10	34.83	34.87	1,068,141	+0.03(+0.09%)
Dec 06, 2012	34.73	34.85	34.53	34.84	340,369	+0.23(+0.66%)
Dec 05, 2012	34.50	34.66	34.32	34.61	346,602	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.