Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.46 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.490	1.490	1.480	1.480	14,947	-0.01(-0.99%)
Apr 27, 2012	1.490	1.495	1.490	1.495	8,408	+0.00(+0.00%)
Apr 26, 2012	1.485	1.520	1.480	1.495	53,521	+0.00(+0.23%)
Apr 25, 2012	1.485	1.500	1.456	1.492	8,245	+0.03(+2.14%)
Apr 24, 2012	1.460	1.500	1.456	1.460	60,108	+0.00(+0.34%)
Apr 23, 2012	1.446	1.490	1.436	1.456	69,483	+0.01(+1.03%)
Apr 20, 2012	1.441	1.460	1.436	1.441	31,472	-0.02(-1.35%)
Apr 19, 2012	1.460	1.460	1.456	1.460	6,150	-0.01(-0.68%)
Apr 18, 2012	1.441	1.470	1.436	1.470	37,182	+0.01(+1.02%)
Apr 17, 2012	1.460	1.485	1.456	1.456	49,356	+0.00(+0.00%)
Apr 16, 2012	1.446	1.460	1.436	1.456	23,683	+0.02(+1.38%)
Apr 13, 2012	1.475	1.475	1.431	1.436	20,096	-0.02(-1.69%)
Apr 12, 2012	1.446	1.475	1.436	1.460	46,666	+0.03(+2.08%)
Apr 11, 2012	1.460	1.470	1.431	1.431	36,075	-0.03(-2.03%)
Apr 10, 2012	1.480	1.490	1.441	1.460	63,710	-0.02(-1.67%)
Apr 09, 2012	1.515	1.515	1.475	1.485	29,288	-0.04(-2.60%)
Apr 05, 2012	1.485	1.525	1.485	1.525	42,676	+0.03(+1.99%)
Apr 04, 2012	1.500	1.500	1.480	1.495	102,593	-0.01(-0.98%)
Apr 03, 2012	1.500	1.510	1.500	1.510	57,864	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.