Indicators

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.669	7.749	7.669	7.749	11,033	+0.13(+1.66%)
Mar 29, 2012	7.467	7.665	7.422	7.623	11,420	+0.15(+2.03%)
Mar 28, 2012	7.455	7.518	7.383	7.471	16,259	+0.03(+0.34%)
Mar 27, 2012	7.686	7.749	7.434	7.446	24,111	-0.21(-2.70%)
Mar 26, 2012	7.471	7.733	7.442	7.653	17,693	+0.26(+3.47%)
Mar 23, 2012	7.396	7.466	7.383	7.396	5,071	-0.17(-2.23%)
Mar 22, 2012	7.438	7.564	7.375	7.564	7,367	+0.10(+1.30%)
Mar 21, 2012	7.341	7.484	7.341	7.467	9,979	+0.02(+0.28%)
Mar 20, 2012	7.412	7.455	7.278	7.446	3,561	-0.08(-1.12%)
Mar 19, 2012	7.434	7.530	7.295	7.530	21,730	+0.15(+2.00%)
Mar 16, 2012	7.577	7.703	7.265	7.383	53,497	-0.22(-2.93%)
Mar 15, 2012	7.585	7.711	7.396	7.606	21,003	+0.09(+1.18%)
Mar 14, 2012	7.720	7.855	7.471	7.518	15,689	-0.32(-4.03%)
Mar 13, 2012	7.476	7.834	7.476	7.834	16,060	+0.37(+4.91%)
Mar 12, 2012	7.429	7.518	7.282	7.467	11,085	-0.11(-1.50%)
Mar 09, 2012	7.855	8.011	7.581	7.581	32,728	-0.26(-3.33%)
Mar 08, 2012	7.661	8.221	7.653	7.842	20,495	+0.09(+1.20%)
Mar 07, 2012	7.619	7.749	7.387	7.749	17,233	+0.48(+6.67%)
Mar 06, 2012	7.265	7.265	7.265	7.265	237	-0.32(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.