Indicators

Capital Product Part (NQ: CPLP )

16.28 +0.15 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.69	17.37	16.45	17.27	101,609	+0.63(+3.79%)
Dec 28, 2012	16.87	16.87	16.56	16.64	96,455	-0.03(-0.16%)
Dec 27, 2012	16.79	16.93	16.48	16.66	57,235	-0.05(-0.31%)
Dec 26, 2012	17.08	17.21	16.48	16.71	85,415	-0.37(-2.15%)
Dec 24, 2012	17.14	17.27	16.85	17.08	27,027	-0.18(-1.07%)
Dec 21, 2012	17.19	17.37	16.71	17.27	108,221	-0.18(-1.05%)
Dec 20, 2012	17.06	17.66	16.82	17.45	126,733	+0.47(+2.79%)
Dec 19, 2012	17.03	17.16	16.87	16.98	71,260	-0.21(-1.22%)
Dec 18, 2012	16.95	17.21	16.82	17.19	78,297	+0.18(+1.08%)
Dec 17, 2012	16.82	17.21	16.69	17.00	44,138	+0.05(+0.31%)
Dec 14, 2012	17.21	17.32	16.69	16.95	99,728	-0.32(-1.83%)
Dec 13, 2012	17.24	17.87	17.24	17.27	68,386	-0.47(-2.67%)
Dec 12, 2012	17.24	17.87	16.82	17.74	179,820	+0.18(+1.05%)
Dec 11, 2012	17.37	17.87	17.29	17.56	70,991	+0.05(+0.30%)
Dec 10, 2012	17.87	17.95	17.40	17.50	99,992	-0.55(-3.06%)
Dec 07, 2012	18.00	18.13	17.61	18.06	44,643	+0.18(+1.03%)
Dec 06, 2012	17.58	18.00	17.42	17.87	51,080	+0.32(+1.80%)
Dec 05, 2012	17.56	18.03	17.53	17.56	77,762	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.