Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.840	7.900	7.680	7.695	675,879	-0.13(-1.72%)
Apr 27, 2012	7.750	7.850	7.630	7.830	458,843	+0.09(+1.16%)
Apr 26, 2012	7.910	7.950	7.620	7.740	956,694	-0.17(-2.15%)
Apr 25, 2012	8.000	8.070	7.820	7.910	924,990	+0.01(+0.13%)
Apr 24, 2012	7.520	7.990	7.450	7.900	895,733	+0.37(+4.91%)
Apr 23, 2012	7.520	7.580	7.300	7.530	603,044	-0.16(-2.08%)
Apr 20, 2012	7.870	7.890	7.620	7.690	769,315	-0.06(-0.77%)
Apr 19, 2012	7.890	8.050	7.660	7.750	1,277,580	-0.10(-1.27%)
Apr 18, 2012	7.260	7.930	7.260	7.850	2,183,768	+0.52(+7.09%)
Apr 17, 2012	7.310	7.460	7.200	7.330	519,879	+0.13(+1.88%)
Apr 16, 2012	7.350	7.480	6.990	7.195	891,025	-0.15(-2.04%)
Apr 13, 2012	7.170	7.350	7.010	7.345	734,226	+0.11(+1.59%)
Apr 12, 2012	6.890	7.270	6.890	7.230	765,629	+0.41(+6.01%)
Apr 11, 2012	6.660	6.840	6.581	6.820	395,112	+0.26(+3.96%)
Apr 10, 2012	6.860	6.900	6.510	6.560	803,574	-0.33(-4.79%)
Apr 09, 2012	6.980	7.000	6.870	6.890	416,010	-0.27(-3.77%)
Apr 05, 2012	7.110	7.240	7.010	7.160	350,123	+0.03(+0.42%)
Apr 04, 2012	7.270	7.300	7.000	7.130	880,899	-0.07(-0.97%)
Apr 03, 2012	7.220	7.280	7.100	7.200	376,132	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.