Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.309	1.366	1.307	1.334	509,910	+0.03(+1.94%)
Apr 27, 2012	1.289	1.321	1.277	1.309	164,553	+0.02(+1.48%)
Apr 26, 2012	1.296	1.302	1.289	1.289	369,536	+0.00(+0.00%)
Apr 25, 2012	1.296	1.302	1.264	1.289	566,424	+0.01(+1.00%)
Apr 24, 2012	1.277	1.302	1.264	1.277	382,273	+0.01(+0.50%)
Apr 23, 2012	1.283	1.283	1.207	1.270	400,393	-0.02(-1.48%)
Apr 20, 2012	1.340	1.366	1.270	1.289	267,054	-0.04(-2.87%)
Apr 19, 2012	1.366	1.397	1.309	1.328	454,660	-0.04(-2.79%)
Apr 18, 2012	1.359	1.391	1.340	1.366	201,325	+0.01(+0.94%)
Apr 17, 2012	1.353	1.366	1.340	1.353	262,256	+0.01(+0.47%)
Apr 16, 2012	1.404	1.417	1.334	1.347	357,375	-0.03(-2.30%)
Apr 13, 2012	1.417	1.423	1.372	1.378	305,894	-0.04(-3.12%)
Apr 12, 2012	1.429	1.461	1.410	1.423	335,813	+0.01(+0.90%)
Apr 11, 2012	1.372	1.429	1.372	1.410	349,909	+0.04(+3.26%)
Apr 10, 2012	1.417	1.423	1.354	1.366	385,392	-0.04(-3.15%)
Apr 09, 2012	1.436	1.436	1.397	1.410	540,587	-0.06(-3.90%)
Apr 05, 2012	1.309	1.556	1.309	1.467	2,890,178	+0.25(+20.31%)
Apr 04, 2012	1.251	1.283	1.201	1.220	452,380	-0.04(-3.03%)
Apr 03, 2012	1.270	1.270	1.251	1.258	353,885	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.