Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.33 -0.97 (-2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.20	15.20	15.06	15.08	7,973	-0.17(-1.11%)
Feb 28, 2012	15.24	15.28	15.16	15.25	16,001	+0.17(+1.13%)
Feb 27, 2012	15.15	15.15	15.07	15.08	14,984	+0.45(+3.08%)
Feb 24, 2012	14.49	14.65	14.42	14.63	21,553	+0.43(+3.03%)
Feb 23, 2012	14.20	14.22	14.08	14.20	26,789	-0.11(-0.77%)
Feb 22, 2012	14.32	14.32	14.20	14.31	24,645	+0.36(+2.58%)
Feb 21, 2012	14.00	14.00	13.89	13.95	7,351	+0.19(+1.38%)
Feb 17, 2012	13.83	13.83	13.76	13.76	11,845	-0.09(-0.65%)
Feb 16, 2012	13.74	13.85	13.67	13.85	20,531	+0.10(+0.73%)
Feb 15, 2012	13.88	13.88	13.75	13.75	24,495	-0.05(-0.36%)
Feb 14, 2012	13.80	13.92	13.75	13.80	943,047	-0.32(-2.27%)
Feb 13, 2012	13.73	14.24	13.73	14.12	241,415	+0.70(+5.22%)
Feb 10, 2012	13.40	13.64	13.39	13.42	13,851	-0.18(-1.32%)
Feb 09, 2012	13.47	13.60	13.47	13.60	2,081	+0.08(+0.59%)
Feb 08, 2012	13.36	13.52	13.33	13.52	11,143	+0.16(+1.20%)
Feb 07, 2012	13.35	13.36	13.18	13.36	1,987	+0.00(+0.00%)
Feb 06, 2012	13.36	13.36	13.36	13.36	272	-0.36(-2.62%)
Feb 03, 2012	13.54	13.72	13.54	13.72	1,708	+0.23(+1.70%)
Feb 02, 2012	13.49	13.49	13.49	13.49	1,447	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.