Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.04	24.27	23.72	23.85	234,004	+0.00(+0.00%)
Jan 30, 2012	23.68	23.90	23.65	23.85	159,304	+0.06(+0.27%)
Jan 27, 2012	23.64	23.87	23.60	23.78	127,380	+0.14(+0.60%)
Jan 26, 2012	23.39	23.73	23.35	23.64	183,960	+0.38(+1.63%)
Jan 25, 2012	23.06	23.34	22.93	23.26	166,431	+0.19(+0.83%)
Jan 24, 2012	22.93	23.08	22.93	23.07	140,754	+0.07(+0.30%)
Jan 23, 2012	23.08	23.13	22.73	23.00	107,856	-0.07(-0.30%)
Jan 20, 2012	23.07	23.10	22.80	23.07	183,077	+0.00(+0.00%)
Jan 19, 2012	22.89	23.21	22.76	23.07	288,975	+0.31(+1.34%)
Jan 18, 2012	22.39	22.76	22.37	22.76	221,991	+0.35(+1.58%)
Jan 17, 2012	22.17	22.47	22.17	22.41	212,837	+0.24(+1.09%)
Jan 13, 2012	22.04	22.31	21.91	22.17	387,091	-0.01(-0.07%)
Jan 12, 2012	22.13	22.19	21.86	22.18	163,183	+0.05(+0.22%)
Jan 11, 2012	21.91	22.17	21.85	22.13	190,864	+0.19(+0.88%)
Jan 10, 2012	21.84	21.98	21.74	21.94	167,753	+0.35(+1.62%)
Jan 09, 2012	21.63	21.66	21.48	21.59	156,178	+0.06(+0.27%)
Jan 06, 2012	21.79	21.82	21.46	21.53	275,528	-0.19(-0.88%)
Jan 05, 2012	21.43	21.87	21.36	21.72	275,235	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.