Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.160	7.191	7.017	7.030	1,181,961	-0.16(-2.24%)
Apr 27, 2012	7.117	7.216	7.030	7.191	747,114	+0.07(+1.04%)
Apr 26, 2012	7.092	7.147	7.042	7.117	766,333	+0.02(+0.35%)
Apr 25, 2012	7.092	7.185	7.017	7.092	1,098,653	+0.06(+0.79%)
Apr 24, 2012	6.962	7.036	6.788	7.036	1,733,708	-0.10(-1.39%)
Apr 23, 2012	7.141	7.160	7.048	7.135	1,323,972	-0.11(-1.54%)
Apr 20, 2012	7.265	7.340	7.203	7.247	945,602	+0.11(+1.47%)
Apr 19, 2012	7.178	7.247	7.061	7.141	916,617	-0.02(-0.35%)
Apr 18, 2012	7.222	7.271	7.160	7.166	860,042	-0.14(-1.87%)
Apr 17, 2012	7.234	7.370	7.234	7.302	754,788	+0.11(+1.46%)
Apr 16, 2012	7.098	7.247	7.030	7.197	1,109,521	+0.14(+2.02%)
Apr 13, 2012	7.240	7.240	7.055	7.055	1,146,173	-0.20(-2.82%)
Apr 12, 2012	7.209	7.293	7.197	7.259	1,014,126	+0.05(+0.69%)
Apr 11, 2012	7.147	7.228	7.092	7.209	1,239,058	+0.14(+2.02%)
Apr 10, 2012	7.197	7.228	7.055	7.067	1,430,024	-0.12(-1.72%)
Apr 09, 2012	7.253	7.265	7.135	7.191	1,356,519	-0.17(-2.36%)
Apr 05, 2012	7.364	7.408	7.315	7.364	1,046,167	-0.04(-0.59%)
Apr 04, 2012	7.513	7.532	7.377	7.408	1,334,315	-0.20(-2.69%)
Apr 03, 2012	7.637	7.655	7.519	7.612	940,151	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.