Indicators

Under Armour (NY: UAA )

6.695 -0.095 (-1.40%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.78	12.21	11.78	12.13	5,600,084	+0.28(+2.34%)
Dec 28, 2012	11.95	12.03	11.78	11.86	6,706,628	-0.16(-1.31%)
Dec 27, 2012	11.88	12.15	11.75	12.01	7,052,564	+0.10(+0.84%)
Dec 26, 2012	12.49	12.53	11.89	11.91	5,500,764	-0.40(-3.25%)
Dec 24, 2012	12.23	12.38	12.22	12.31	2,407,008	+0.05(+0.39%)
Dec 21, 2012	11.73	12.33	11.72	12.27	9,996,640	+0.40(+3.35%)
Dec 20, 2012	12.26	12.29	11.70	11.87	9,322,696	-0.38(-3.14%)
Dec 19, 2012	12.45	12.58	12.24	12.25	4,190,052	-0.21(-1.72%)
Dec 18, 2012	12.06	12.64	12.03	12.47	8,215,604	+0.49(+4.13%)
Dec 17, 2012	12.07	12.10	11.53	11.97	16,135,732	-0.08(-0.66%)
Dec 14, 2012	12.09	12.30	12.02	12.05	6,161,564	-0.06(-0.52%)
Dec 13, 2012	12.66	12.75	12.10	12.12	7,154,128	-0.53(-4.15%)
Dec 12, 2012	12.61	12.78	12.52	12.64	7,563,008	-0.19(-1.46%)
Dec 11, 2012	12.57	12.83	12.55	12.83	6,207,232	+0.29(+2.35%)
Dec 10, 2012	13.05	13.12	12.41	12.53	9,328,224	-0.51(-3.89%)
Dec 07, 2012	13.21	13.35	12.97	13.04	2,569,712	-0.14(-1.08%)
Dec 06, 2012	13.00	13.20	12.74	13.18	3,732,100	+0.21(+1.58%)
Dec 05, 2012	13.02	13.10	12.76	12.98	4,030,932	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.