Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.51	35.82	35.41	35.78	7,576,516	+0.29(+0.82%)
Oct 26, 2012	35.65	35.49	35.49	35.49	6,706,400	-0.15(-0.42%)
Oct 25, 2012	35.99	36.00	35.42	35.64	7,812,637	-0.23(-0.64%)
Oct 24, 2012	36.31	36.31	35.83	35.87	5,367,955	-0.39(-1.08%)
Oct 23, 2012	36.53	36.60	36.20	36.26	4,743,989	-0.75(-2.03%)
Oct 19, 2012	37.49	37.50	36.88	37.01	5,240,172	-0.47(-1.25%)
Oct 18, 2012	37.18	37.49	37.07	37.48	3,603,625	+0.37(+1.00%)
Oct 17, 2012	36.60	37.15	36.57	37.11	4,128,211	+0.62(+1.70%)
Oct 16, 2012	36.66	36.79	36.30	36.49	3,769,358	-0.07(-0.19%)
Oct 15, 2012	36.11	36.56	36.02	36.56	4,613,339	+0.45(+1.25%)
Oct 12, 2012	36.60	36.63	36.00	36.11	4,257,618	-0.38(-1.04%)
Oct 11, 2012	36.38	36.89	36.10	36.49	5,667,250	+0.19(+0.52%)
Oct 10, 2012	36.20	36.36	36.12	36.30	4,633,139	+0.16(+0.44%)
Oct 09, 2012	35.92	36.25	35.85	36.14	5,124,434	+0.19(+0.53%)
Oct 08, 2012	35.93	36.04	35.72	35.95	3,047,573	+0.04(+0.11%)
Oct 05, 2012	36.11	36.16	35.85	35.91	3,880,689	-0.15(-0.42%)
Oct 04, 2012	35.76	36.09	35.65	36.06	5,003,642	+0.41(+1.15%)
Oct 03, 2012	35.51	35.71	35.46	35.65	4,214,832	+0.12(+0.34%)
Oct 02, 2012	35.45	35.61	35.20	35.53	4,422,647	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.