Indicators

J B Hunt Transport (NQ: JBHT )

169.01 -5.81 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.07	47.14	46.37	46.52	1,325,831	-0.81(-1.72%)
Sep 27, 2012	46.89	47.44	46.54	47.33	948,685	+0.52(+1.11%)
Sep 26, 2012	45.91	46.96	45.65	46.82	1,335,661	+1.05(+2.29%)
Sep 25, 2012	46.39	46.96	45.65	45.77	1,094,012	-0.62(-1.33%)
Sep 24, 2012	45.45	46.49	45.45	46.39	919,461	+0.76(+1.67%)
Sep 21, 2012	46.32	46.50	45.61	45.63	1,422,992	-0.28(-0.60%)
Sep 20, 2012	45.87	45.98	45.20	45.90	1,203,840	-0.27(-0.58%)
Sep 19, 2012	45.98	46.58	45.63	46.17	636,389	+0.09(+0.19%)
Sep 18, 2012	46.24	46.36	45.81	46.08	1,061,464	-0.34(-0.73%)
Sep 17, 2012	46.56	46.91	46.35	46.42	873,723	-0.37(-0.78%)
Sep 14, 2012	45.78	47.34	45.59	46.79	1,822,579	-0.16(-0.33%)
Sep 13, 2012	47.27	47.52	46.85	46.95	1,233,621	-0.42(-0.88%)
Sep 12, 2012	46.90	47.52	46.37	47.36	2,102,115	+0.97(+2.08%)
Sep 11, 2012	46.54	47.13	46.38	46.40	972,394	-0.23(-0.50%)
Sep 10, 2012	46.21	46.80	45.98	46.63	1,241,011	+0.46(+0.99%)
Sep 07, 2012	46.56	46.66	46.08	46.17	1,406,683	-0.36(-0.77%)
Sep 06, 2012	46.05	47.00	46.04	46.53	1,484,665	+0.58(+1.26%)
Sep 05, 2012	46.96	47.12	45.90	45.95	1,477,974	-1.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.