Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.200 4.200 4.120 4.200 321,333 +0.10(+2.44%)
Jun 28, 2012 4.130 4.170 4.050 4.100 249,676 -0.06(-1.44%)
Jun 27, 2012 4.180 4.210 4.130 4.160 461,026 +0.02(+0.48%)
Jun 26, 2012 4.140 4.160 4.080 4.140 134,494 -0.01(-0.24%)
Jun 25, 2012 4.080 4.170 4.020 4.150 319,703 +0.00(+0.00%)
Jun 22, 2012 4.100 4.190 4.090 4.150 1,546,127 +0.10(+2.47%)
Jun 21, 2012 4.330 4.360 4.040 4.050 653,992 -0.28(-6.47%)
Jun 20, 2012 4.260 4.350 4.210 4.330 487,723 +0.08(+1.88%)
Jun 19, 2012 4.200 4.250 4.150 4.250 402,042 +0.05(+1.19%)
Jun 18, 2012 4.070 4.220 3.980 4.200 385,102 +0.10(+2.44%)
Jun 15, 2012 4.010 4.110 4.000 4.100 430,297 +0.09(+2.24%)
Jun 14, 2012 4.030 4.050 3.950 4.010 370,641 +0.00(+0.00%)
Jun 13, 2012 4.020 4.090 3.980 4.010 353,536 -0.04(-0.99%)
Jun 12, 2012 3.990 4.050 3.970 4.050 225,984 +0.04(+1.00%)
Jun 11, 2012 4.120 4.120 4.000 4.010 235,823 -0.02(-0.50%)
Jun 08, 2012 3.990 4.043 3.960 4.030 160,344 +0.05(+1.26%)
Jun 07, 2012 4.160 4.170 3.970 3.980 387,025 -0.12(-2.93%)
Jun 06, 2012 4.010 4.110 4.000 4.100 282,613 +0.11(+2.76%)
Jun 05, 2012 3.880 4.000 3.880 3.990 263,753 +0.07(+1.79%)
Jun 04, 2012 3.910 3.940 3.830 3.920 301,460 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.