Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.79 25.85 25.62 25.75 283,596 +0.35(+1.39%)
Jun 28, 2012 25.09 25.40 24.85 25.39 311,548 +0.05(+0.20%)
Jun 27, 2012 25.41 25.50 25.27 25.34 197,043 +0.00(+0.00%)
Jun 26, 2012 25.30 25.53 25.14 25.34 277,783 +0.12(+0.49%)
Jun 25, 2012 24.89 25.30 24.89 25.22 191,479 +0.15(+0.62%)
Jun 22, 2012 25.37 25.48 25.04 25.06 1,222,900 -0.14(-0.57%)
Jun 21, 2012 25.62 25.66 25.13 25.21 249,044 -0.35(-1.39%)
Jun 20, 2012 25.58 25.71 25.46 25.56 146,035 -0.13(-0.51%)
Jun 19, 2012 25.42 25.78 25.17 25.69 934,976 +0.31(+1.24%)
Jun 18, 2012 25.11 25.51 25.05 25.38 198,984 +0.18(+0.71%)
Jun 15, 2012 25.09 25.40 24.98 25.20 414,681 +0.11(+0.46%)
Jun 14, 2012 24.75 25.22 24.72 25.08 206,101 +0.44(+1.78%)
Jun 13, 2012 24.64 25.04 24.48 24.64 138,014 -0.01(-0.04%)
Jun 12, 2012 24.49 24.65 24.27 24.65 116,298 +0.30(+1.25%)
Jun 11, 2012 25.04 25.07 24.29 24.35 198,563 -0.56(-2.26%)
Jun 08, 2012 24.49 24.92 24.49 24.91 174,013 +0.36(+1.48%)
Jun 07, 2012 25.20 25.29 24.52 24.55 182,459 -0.41(-1.66%)
Jun 06, 2012 24.61 25.01 24.43 24.96 155,416 +0.56(+2.31%)
Jun 05, 2012 23.99 24.49 23.95 24.40 161,905 +0.34(+1.43%)
Jun 04, 2012 24.03 24.19 23.81 24.06 160,256 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.