Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 59.76 61.46 59.76 61.39 1,361,992 +2.26(+3.82%)
Jun 28, 2012 58.27 59.18 58.19 59.13 1,739,160 +0.11(+0.18%)
Jun 27, 2012 54.78 59.41 54.78 59.03 4,160,181 -0.23(-0.39%)
Jun 26, 2012 58.68 59.62 56.50 59.26 2,786,805 -0.57(-0.95%)
Jun 25, 2012 60.43 60.54 59.48 59.83 1,153,317 -1.30(-2.13%)
Jun 22, 2012 60.83 61.56 60.56 61.13 1,378,953 +0.63(+1.04%)
Jun 21, 2012 62.27 62.34 60.49 60.50 1,992,819 -1.62(-2.61%)
Jun 20, 2012 61.82 62.25 61.34 62.12 1,813,603 +0.21(+0.33%)
Jun 19, 2012 63.64 63.64 61.73 61.91 2,776,904 -1.65(-2.59%)
Jun 18, 2012 62.86 64.17 62.22 63.56 1,528,264 +0.85(+1.36%)
Jun 15, 2012 63.31 63.84 62.39 62.71 2,036,913 -0.83(-1.30%)
Jun 14, 2012 63.68 65.35 63.15 63.53 1,666,816 +0.11(+0.17%)
Jun 13, 2012 65.55 65.79 63.34 63.43 1,513,030 -2.53(-3.83%)
Jun 12, 2012 65.08 66.07 64.80 65.95 734,725 +1.06(+1.63%)
Jun 11, 2012 67.32 67.32 64.84 64.89 1,052,787 -1.94(-2.91%)
Jun 08, 2012 66.06 67.10 65.60 66.83 1,026,613 +0.55(+0.83%)
Jun 07, 2012 66.67 66.67 65.92 66.28 1,005,105 +0.01(+0.01%)
Jun 06, 2012 65.31 66.28 65.31 66.28 1,137,703 +1.43(+2.20%)
Jun 05, 2012 63.54 65.10 63.26 64.85 1,763,980 +1.20(+1.89%)
Jun 04, 2012 63.98 64.72 62.96 63.64 1,455,485 -0.32(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.