Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 65.32 66.02 64.42 65.58 1,120,279 +0.44(+0.68%)
May 30, 2012 65.99 66.35 65.14 65.14 1,556,936 -1.58(-2.37%)
May 29, 2012 66.66 66.81 65.52 66.72 1,513,557 +0.49(+0.73%)
May 25, 2012 65.66 66.36 65.21 66.24 1,598,059 +0.67(+1.01%)
May 24, 2012 65.04 65.60 63.77 65.57 2,748,689 +1.15(+1.79%)
May 23, 2012 61.55 64.58 61.55 64.42 2,500,560 +2.41(+3.89%)
May 22, 2012 62.02 63.05 61.73 62.01 2,863,977 -0.76(-1.22%)
May 21, 2012 60.17 63.25 59.37 62.78 3,869,259 +2.82(+4.71%)
May 18, 2012 61.28 61.37 59.57 59.95 2,127,001 -1.34(-2.19%)
May 17, 2012 64.99 66.36 60.44 61.29 7,578,312 -12.53(-16.97%)
May 16, 2012 72.96 74.78 72.83 73.82 1,562,874 +0.92(+1.26%)
May 15, 2012 74.01 74.34 72.42 72.90 2,057,973 -1.13(-1.53%)
May 14, 2012 76.94 77.74 73.97 74.03 2,833,142 -5.47(-6.88%)
May 11, 2012 79.72 81.13 79.26 79.50 787,762 -0.58(-0.73%)
May 10, 2012 79.94 80.77 79.51 80.09 798,520 +0.41(+0.52%)
May 09, 2012 79.46 80.28 78.83 79.67 801,246 -0.51(-0.64%)
May 08, 2012 81.10 81.10 78.95 80.19 1,125,584 -1.34(-1.64%)
May 07, 2012 81.15 81.87 81.15 81.52 909,514 +0.28(+0.34%)
May 04, 2012 82.22 82.47 81.24 81.25 656,291 -1.43(-1.73%)
May 03, 2012 83.01 83.19 82.22 82.68 575,043 -0.33(-0.40%)
May 02, 2012 81.22 83.13 81.22 83.01 861,853 +1.41(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.