Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2050	0.2250	0.2050	0.2200	147,600	+0.02(+7.32%)
Apr 27, 2012	0.2100	0.2350	0.2050	0.2050	71,700	-0.02(-6.82%)
Apr 26, 2012	0.2000	0.2200	0.2000	0.2200	48,000	+0.02(+12.82%)
Apr 25, 2012	0.1950	0.2100	0.1900	0.1950	93,210	-0.01(-4.88%)
Apr 24, 2012	0.2100	0.2100	0.1950	0.2050	121,250	-0.01(-2.38%)
Apr 23, 2012	0.2100	0.2100	0.2100	0.2100	12,799	+0.00(+0.00%)
Apr 20, 2012	0.2200	0.2350	0.2100	0.2100	101,700	-0.01(-4.55%)
Apr 19, 2012	0.2250	0.2300	0.2150	0.2200	53,610	-0.01(-4.35%)
Apr 18, 2012	0.2150	0.2750	0.2150	0.2300	119,100	+0.01(+4.55%)
Apr 17, 2012	0.2300	0.2300	0.2200	0.2200	63,514	+0.01(+2.33%)
Apr 16, 2012	0.2600	0.2600	0.2150	0.2150	41,850	-0.04(-14.00%)
Apr 13, 2012	0.2550	0.2700	0.2500	0.2500	130,000	-0.01(-3.85%)
Apr 12, 2012	0.2750	0.2800	0.2600	0.2600	273,167	-0.02(-5.45%)
Apr 11, 2012	0.2950	0.3050	0.2750	0.2750	24,670	-0.02(-8.33%)
Apr 10, 2012	0.2850	0.3000	0.2800	0.3000	42,000	+0.03(+13.21%)
Apr 09, 2012	0.2800	0.2800	0.2650	0.2650	109,500	-0.03(-10.17%)
Apr 05, 2012	0.2800	0.3000	0.2800	0.2950	43,293	+0.03(+11.32%)
Apr 04, 2012	0.2800	0.2800	0.2650	0.2650	116,500	-0.03(-11.67%)
Apr 03, 2012	0.2900	0.3050	0.2900	0.3000	78,011	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.