Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.59	27.64	26.96	27.07	1,442,288	-0.60(-2.17%)
Apr 27, 2012	27.11	27.81	26.91	27.67	997,396	+0.56(+2.05%)
Apr 26, 2012	27.04	27.32	26.86	27.11	860,272	+0.08(+0.31%)
Apr 25, 2012	26.55	27.16	26.39	27.03	1,690,026	+0.83(+3.17%)
Apr 24, 2012	26.20	26.61	26.02	26.20	889,686	+0.05(+0.19%)
Apr 23, 2012	26.62	26.62	25.91	26.15	1,861,100	-0.90(-3.31%)
Apr 20, 2012	27.50	27.50	27.04	27.05	958,006	-0.36(-1.33%)
Apr 19, 2012	27.48	27.98	27.09	27.41	943,026	-0.14(-0.53%)
Apr 18, 2012	27.63	27.68	27.32	27.55	888,034	-0.14(-0.52%)
Apr 17, 2012	26.89	27.92	26.89	27.70	1,738,162	+1.11(+4.19%)
Apr 16, 2012	26.61	26.86	26.37	26.59	834,192	+0.21(+0.80%)
Apr 13, 2012	26.70	26.81	26.25	26.38	739,670	-0.39(-1.44%)
Apr 12, 2012	26.52	26.95	26.40	26.76	670,492	+0.32(+1.21%)
Apr 11, 2012	25.87	26.54	25.83	26.44	1,516,258	+0.91(+3.54%)
Apr 10, 2012	26.36	26.55	25.54	25.54	1,586,980	-0.82(-3.09%)
Apr 09, 2012	26.22	26.45	25.98	26.35	1,375,254	-0.27(-1.03%)
Apr 05, 2012	26.88	27.15	26.61	26.62	1,343,732	-0.41(-1.53%)
Apr 04, 2012	27.07	27.16	26.66	27.04	1,142,862	-0.36(-1.30%)
Apr 03, 2012	27.16	27.47	26.99	27.39	1,023,462	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.